Danone - Preço Das Ações

Preço das Ações
59.28
Mudança Diária
0.10 0.17%
Mensal
1.06%
Anual
3.46%
Q2 Previsão
59.06
Preço Chg Dia Ano Data
Associated British Foods 2,722.00 8.00 0.29% 48.14% 2024-05-24
Anheuser-Busch 59.88 -0.14 -0.23% 13.09% 2024-05-27
Adidas 222.70 -1.20 -0.54% 44.31% 2024-05-27
Anglo-eastern Plants 684.00 -12.00 -1.72% -20.65% 2024-05-24
Air Liquide 183.68 1.44 0.79% 15.04% 2024-05-27
Amadeus IT 63.94 -0.04 -0.06% -5.11% 2024-05-27
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Beiersdorf 145.90 -0.30 -0.21% 17.71% 2024-05-27
Danone 59.28 0.10 0.17% 3.46% 2024-05-27
Richemont 143.80 0.45 0.31% -4.39% 2024-05-27
Campbell Soup 45.33 -0.30 -0.65% -11.91% 2024-05-24
Diageo 2,693.00 -16.50 -0.61% -22.50% 2024-05-24
General Mills 68.30 -0.76 -1.10% -19.18% 2024-05-24
Givaudan 4,252.00 27.00 0.64% 40.66% 2024-05-27
Glanbia 18.45 0 0% 34.97% 2024-05-27
Heineken 94.56 -0.04 -0.04% -5.06% 2024-05-27
Henkel 83.66 0.12 0.14% 9.73% 2024-05-27
Hershey 196.99 -4.19 -2.08% -24.35% 2024-05-24
International Flavors Fragrances 96.04 1.69 1.79% 22.72% 2024-05-24
Infineon 38.06 0.05 0.13% 9.90% 2024-05-27
Imperial Brands 1,936.00 -4.00 -0.21% 12.43% 2024-05-24
Kellogg 61.00 -0.33 -0.53% -10.20% 2024-05-24
Kering 333.20 0.75 0.23% -35.26% 2024-05-27
Kraft Heinz 35.85 0.04 0.11% -7.43% 2024-05-24
Coca-Cola 61.99 -0.11 -0.18% 2.62% 2024-05-24
Kerry 78.03 -0.07 -0.09% -16.53% 2024-05-27
Mondelez International 68.22 -0.60 -0.87% -9.26% 2024-05-24
Merck 167.40 -0.35 -0.21% 1.49% 2024-05-27
Nestle 92.34 -0.08 -0.09% -14.77% 2024-05-27
Nutrien 81.15 0.71 0.88% 5.29% 2024-05-27
L'Oréal 449.35 2.00 0.45% 10.09% 2024-05-27
Reckitt Benckiser 4,412.00 -29.00 -0.65% -30.65% 2024-05-24
Pernod Ricard 141.30 0.30 0.21% -33.00% 2024-05-27
Sarantis 11.20 0.08 0.72% 45.08% 2024-05-27
J.M. Smucker 109.64 -0.65 -0.59% -25.48% 2024-05-24
Molson Coors Brewing 53.48 -0.23 -0.42% -11.94% 2024-05-24
Tate & Lyle 716.00 4.00 0.56% -10.44% 2024-05-24
TreeHouse Foods 35.20 0.09 0.26% -27.54% 2024-05-24
Unilever 4,296.00 -16.00 -0.37% 3.08% 2024-05-24

Preço Dia Ano Data
EU100 1554 6.42 0.41% 14.81% 2024-05-27
EU50 5059 23.14 0.46% 17.10% 2024-05-27
FR40 8132 37.52 0.46% 11.35% 2024-05-28